24H 最高$0.02829
24H 最低$0.02497
今日开盘$0.02824
24H 成交量$41.79万
流通市值$504.65万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.28万 | $9.51亿 | -5.37% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2175 | $0.2033 | $20.71万 | $2.17亿 | 1.26% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 397 |
MUUBMUUB
|
$16.25 | $16.67 | $15.50 | $33.36万 | — | -2.29% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000364 | $0.000317 | $75.26万 | $2,236.69万 | -7.69% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1588 | $0.1411 | $13.56万 | $2,820.14万 | -6.12% |
| 525 |
AEVOAevo
|
$0.0168 | $0.01754 | $0.01555 | $14.60万 | $1,569.40万 | -4.22% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 125 |
JTOJito
|
$0.2693 | $0.2934 | $0.2549 | $220.95万 | $8,341.90万 | -7.84% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000778 | $0.00000817 | $0.00000694 | $54.54万 | $1,609.63万 | -4.77% |
| 34 |
WLDWorldcoin
|
$0.2625 | $0.2814 | $0.243 | $2,158.78万 | $10.07亿 | -6.72% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00475 | $0.00427 | $21.53万 | $839.59万 | -7.37% |
| 227 |
GTCGitcoin
|
$0.13733 | $0.14212 | $0.13044 | $77.66万 | $1,324.63万 | -3.09% |
| 1 |
BTC比特币
|
$65572 | $6.74万 | $6.20万 | $26.67亿 | $1.32兆 | -2.57% |
| 112 |
BANANAS31Banana For Scale
|
$0.00456 | $0.004662 | $0.004015 | $262.31万 | $5,709.95万 | -2.19% |
| 405 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.54万 | — | -0.25% |
| 461 |
QIBENQI
|
$0.001597 | $0.001692 | $0.00149 | $23.93万 | $1,181.50万 | -3.85% |