24H 最高$0.00961
24H 最低$0.0083
今日开盘$0.00961
24H 成交量$232.84万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ETC以太经典
|
$5.88 | $6.35 | $5.62 | $297.89万 | $9.51亿 | -7.40% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2162 | $0.2033 | $20.44万 | $2.17亿 | -0.28% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 457 |
MUUBMUUB
|
$16.18 | $16.71 | $15.50 | $25.32万 | — | -2.47% |
| 230 |
MEMEMemecoin
|
$0.000331 | $0.00037 | $0.000317 | $77.57万 | $2,236.69万 | -10.54% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
BANDBand Protocol
|
$0.1472 | $0.1607 | $0.1411 | $14.00万 | $2,820.14万 | -8.06% |
| 527 |
AEVOAevo
|
$0.01661 | $0.01778 | $0.01555 | $14.26万 | $1,569.40万 | -6.53% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2715 | $0.2992 | $0.2549 | $216.83万 | $8,341.90万 | -9.23% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000824 | $0.00000694 | $47.42万 | $1,609.63万 | -7.52% |
| 34 |
WLDWorldcoin
|
$0.2604 | $0.2851 | $0.243 | $2,111.19万 | $10.07亿 | -8.60% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00483 | $0.00427 | $21.42万 | $839.59万 | -8.70% |
| 222 |
GTCGitcoin
|
$0.1351 | $0.14408 | $0.13044 | $81.89万 | $1,324.63万 | -5.49% |
| 1 |
BTC比特币
|
$64410.48 | $6.75万 | $6.20万 | $24.99亿 | $1.32兆 | -4.32% |
| 98 |
BANANAS31Banana For Scale
|
$0.004466 | $0.004689 | $0.004015 | $307.02万 | $5,709.95万 | 2.01% |
| 417 |
AAOIBAAOIB
|
$48.38 | $48.69 | $46.96 | $30.69万 | — | -0.64% |
| 482 |
QIBENQI
|
$0.00158 | $0.001709 | $0.00149 | $21.43万 | $1,181.50万 | -7.55% |