24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ETC以太经典
|
$5.89 | $6.34 | $5.62 | $297.56万 | $9.51亿 | -6.80% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2162 | $0.2033 | $20.50万 | $2.17亿 | -0.42% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 457 |
MUUBMUUB
|
$16.14 | $16.71 | $15.50 | $25.45万 | — | -2.60% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000368 | $0.000317 | $77.84万 | $2,236.69万 | -9.81% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
BANDBand Protocol
|
$0.1469 | $0.1599 | $0.1411 | $13.75万 | $2,820.14万 | -7.78% |
| 526 |
AEVOAevo
|
$0.01661 | $0.01772 | $0.01555 | $14.25万 | $1,569.40万 | -6.26% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2722 | $0.298 | $0.2549 | $216.86万 | $8,341.90万 | -8.54% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000823 | $0.00000694 | $47.31万 | $1,609.63万 | -7.32% |
| 34 |
WLDWorldcoin
|
$0.2613 | $0.2843 | $0.243 | $2,107.92万 | $10.07亿 | -7.70% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 484 |
BIGTIMEBig Time
|
$0.00442 | $0.00481 | $0.00427 | $21.36万 | $839.59万 | -8.11% |
| 223 |
GTCGitcoin
|
$0.13462 | $0.14408 | $0.13044 | $81.59万 | $1,324.63万 | -5.36% |
| 1 |
BTC比特币
|
$64544.21 | $6.75万 | $6.20万 | $25.07亿 | $1.32兆 | -4.11% |
| 99 |
BANANAS31Banana For Scale
|
$0.004466 | $0.004689 | $0.004015 | $306.25万 | $5,709.95万 | 2.17% |
| 417 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.82万 | — | -0.51% |
| 482 |
QIBENQI
|
$0.001572 | $0.001705 | $0.00149 | $21.46万 | $1,181.50万 | -7.80% |