24H 最高$0.2813
24H 最低$0.2531
今日开盘$0.2775
24H 成交量$269.11万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $295.22万 | $9.51亿 | -6.23% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2162 | $0.2033 | $20.09万 | $2.17亿 | 0.19% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 456 |
MUUBMUUB
|
$16.12 | $16.71 | $15.50 | $25.38万 | — | -2.60% |
| 227 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.91万 | $2,236.69万 | -9.09% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
BANDBand Protocol
|
$0.1461 | $0.1598 | $0.1411 | $13.09万 | $2,820.14万 | -7.24% |
| 526 |
AEVOAevo
|
$0.01651 | $0.01764 | $0.01555 | $14.09万 | $1,569.40万 | -5.50% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2697 | $0.2961 | $0.2549 | $216.84万 | $8,341.90万 | -8.02% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000821 | $0.00000694 | $46.93万 | $1,609.63万 | -6.54% |
| 34 |
WLDWorldcoin
|
$0.2605 | $0.2835 | $0.243 | $2,064.10万 | $10.07亿 | -6.83% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 484 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.35万 | $839.59万 | -7.79% |
| 228 |
GTCGitcoin
|
$0.13426 | $0.14408 | $0.13044 | $77.55万 | $1,324.63万 | -4.28% |
| 1 |
BTC比特币
|
$64461.89 | $6.75万 | $6.20万 | $25.04亿 | $1.32兆 | -3.96% |
| 100 |
BANANAS31Banana For Scale
|
$0.004447 | $0.004689 | $0.004015 | $300.31万 | $5,709.95万 | 0.66% |
| 422 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $29.73万 | — | -0.31% |
| 482 |
QIBENQI
|
$0.001612 | $0.001692 | $0.00149 | $21.48万 | $1,181.50万 | -3.76% |