24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $299.69万 | $9.51亿 | -5.23% |
| 472 |
FRAXLegacy Frax Dollar
|
$0.2195 | $0.2225 | $0.2033 | $23.08万 | $2.17亿 | 3.44% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 395 |
MUUBMUUB
|
$16.17 | $16.63 | $15.50 | $33.46万 | — | -2.53% |
| 233 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $74.38万 | $2,236.69万 | -6.96% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
BANDBand Protocol
|
$0.1479 | $0.1581 | $0.1411 | $13.67万 | $2,820.14万 | -5.92% |
| 523 |
AEVOAevo
|
$0.01677 | $0.01748 | $0.01555 | $14.68万 | $1,569.40万 | -3.84% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2687 | $0.2934 | $0.2549 | $222.64万 | $8,341.90万 | -7.63% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000773 | $0.00000815 | $0.00000694 | $54.03万 | $1,609.63万 | -4.92% |
| 33 |
WLDWorldcoin
|
$0.2631 | $0.2814 | $0.243 | $2,155.37万 | $10.07亿 | -5.60% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.55万 | $839.59万 | -6.60% |
| 225 |
GTCGitcoin
|
$0.1361 | $0.14212 | $0.13044 | $77.77万 | $1,324.63万 | -3.56% |
| 1 |
BTC比特币
|
$65318.02 | $6.73万 | $6.20万 | $26.92亿 | $1.32兆 | -2.90% |
| 118 |
BANANAS31Banana For Scale
|
$0.004535 | $0.004645 | $0.004015 | $250.80万 | $5,709.95万 | 2.26% |
| 401 |
AAOIBAAOIB
|
$48.55 | $48.72 | $46.96 | $32.53万 | — | -0.14% |
| 467 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.54万 | $1,181.50万 | -3.38% |