24H 最高$0.03942
24H 最低$0.0338
今日开盘$0.03934
24H 成交量$205.96万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ETC以太经典
|
$5.94 | $6.37 | $5.62 | $286.49万 | $9.51亿 | -6.46% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2165 | $0.2033 | $20.40万 | $2.17亿 | -0.28% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 460 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $24.03万 | — | -0.91% |
| 228 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $78.36万 | $2,236.69万 | -10.24% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 527 |
BANDBand Protocol
|
$0.148 | $0.1617 | $0.1411 | $14.02万 | $2,820.14万 | -8.13% |
| 525 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $14.16万 | $1,569.40万 | -6.74% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2729 | $0.3026 | $0.2549 | $215.19万 | $8,341.90万 | -9.09% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000832 | $0.00000694 | $46.57万 | $1,609.63万 | -8.46% |
| 33 |
WLDWorldcoin
|
$0.263 | $0.2885 | $0.243 | $2,101.96万 | $10.07亿 | -8.27% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 485 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.97万 | $839.59万 | -8.25% |
| 223 |
GTCGitcoin
|
$0.13489 | $0.14505 | $0.13044 | $80.97万 | $1,324.63万 | -5.99% |
| 1 |
BTC比特币
|
$65007.89 | $6.75万 | $6.20万 | $24.86亿 | $1.32兆 | -3.30% |
| 94 |
BANANAS31Banana For Scale
|
$0.004457 | $0.004689 | $0.004015 | $331.25万 | $5,709.95万 | 2.70% |
| 428 |
AAOIBAAOIB
|
$48.54 | $48.71 | $46.96 | $29.48万 | — | -0.25% |
| 483 |
QIBENQI
|
$0.001582 | $0.001714 | $0.00149 | $21.37万 | $1,181.50万 | -6.50% |