24H 最高$0.000326
24H 最低$0.000279
今日开盘$0.000324
24H 成交量$50.46万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $297.36万 | $9.51亿 | -7.27% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $20.30万 | $2.17亿 | -0.65% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 455 |
MUUBMUUB
|
$16.15 | $16.71 | $15.50 | $25.58万 | — | -2.71% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000368 | $0.000317 | $77.75万 | $2,236.69万 | -10.08% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
BANDBand Protocol
|
$0.1468 | $0.1598 | $0.1411 | $13.68万 | $2,820.14万 | -7.62% |
| 527 |
AEVOAevo
|
$0.0166 | $0.01769 | $0.01555 | $14.20万 | $1,569.40万 | -6.11% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2705 | $0.2979 | $0.2549 | $217.24万 | $8,341.90万 | -9.11% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000761 | $0.00000823 | $0.00000694 | $47.15万 | $1,609.63万 | -7.20% |
| 34 |
WLDWorldcoin
|
$0.2606 | $0.2843 | $0.243 | $2,105.02万 | $10.07亿 | -8.21% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 484 |
BIGTIMEBig Time
|
$0.0044 | $0.00481 | $0.00427 | $21.37万 | $839.59万 | -8.33% |
| 223 |
GTCGitcoin
|
$0.13482 | $0.14408 | $0.13044 | $80.96万 | $1,324.63万 | -5.33% |
| 1 |
BTC比特币
|
$64391.19 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.46% |
| 99 |
BANANAS31Banana For Scale
|
$0.004438 | $0.004689 | $0.004015 | $306.07万 | $5,709.95万 | 0.41% |
| 421 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.28万 | — | -0.51% |
| 483 |
QIBENQI
|
$0.001583 | $0.001704 | $0.00149 | $21.41万 | $1,181.50万 | -6.11% |