24H 最高$0.00278
24H 最低$0.0025
今日开盘$0.00277
24H 成交量$52.30万
流通市值$1,948.39万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ETC以太经典
|
$5.81 | $6.34 | $5.62 | $290.31万 | $9.51亿 | -7.78% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.212 | $0.2162 | $0.2033 | $19.94万 | $2.17亿 | -0.89% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 402 |
MUUBMUUB
|
$16.02 | $16.71 | $15.50 | $32.32万 | — | -3.55% |
| 231 |
MEMEMemecoin
|
$0.000327 | $0.000366 | $0.000317 | $75.97万 | $2,236.69万 | -10.66% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 536 |
BANDBand Protocol
|
$0.1449 | $0.1597 | $0.1411 | $12.83万 | $2,820.14万 | -9.04% |
| 526 |
AEVOAevo
|
$0.01634 | $0.01764 | $0.01555 | $14.22万 | $1,569.40万 | -6.90% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2667 | $0.2951 | $0.2549 | $216.01万 | $8,341.90万 | -9.62% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 306 |
1000SATS1000SATS (Ordinals)
|
$0.00000749 | $0.00000821 | $0.00000694 | $49.19万 | $1,609.63万 | -8.55% |
| 35 |
WLDWorldcoin
|
$0.2567 | $0.2835 | $0.243 | $2,058.11万 | $10.07亿 | -8.68% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.81% |
| 233 |
GTCGitcoin
|
$0.13277 | $0.14408 | $0.13044 | $74.65万 | $1,324.63万 | -6.36% |
| 1 |
BTC比特币
|
$63912.93 | $6.75万 | $6.20万 | $25.50亿 | $1.32兆 | -4.99% |
| 103 |
BANANAS31Banana For Scale
|
$0.004447 | $0.004689 | $0.004015 | $287.79万 | $5,709.95万 | -2.80% |
| 410 |
AAOIBAAOIB
|
$48.31 | $48.69 | $46.96 | $31.63万 | — | -0.64% |
| 467 |
QIBENQI
|
$0.001582 | $0.001692 | $0.00149 | $23.46万 | $1,181.50万 | -5.50% |