24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ETC以太经典
|
$5.82 | $6.34 | $5.62 | $294.63万 | $9.51亿 | -7.33% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2162 | $0.2033 | $19.81万 | $2.17亿 | 0.05% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 449 |
MUUBMUUB
|
$16.04 | $16.71 | $15.50 | $26.64万 | — | -3.32% |
| 230 |
MEMEMemecoin
|
$0.000328 | $0.000367 | $0.000317 | $76.46万 | $2,236.69万 | -9.89% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
BANDBand Protocol
|
$0.1456 | $0.1598 | $0.1411 | $13.05万 | $2,820.14万 | -7.97% |
| 527 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.12万 | $1,569.40万 | -6.34% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2674 | $0.296 | $0.2549 | $215.62万 | $8,341.90万 | -9.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 305 |
1000SATS1000SATS (Ordinals)
|
$0.00000747 | $0.00000821 | $0.00000694 | $48.91万 | $1,609.63万 | -8.12% |
| 35 |
WLDWorldcoin
|
$0.259 | $0.2835 | $0.243 | $2,053.14万 | $10.07亿 | -7.86% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.21% |
| 228 |
GTCGitcoin
|
$0.13286 | $0.14408 | $0.13044 | $77.15万 | $1,324.63万 | -5.33% |
| 1 |
BTC比特币
|
$63864.07 | $6.75万 | $6.20万 | $25.22亿 | $1.32兆 | -4.78% |
| 101 |
BANANAS31Banana For Scale
|
$0.004456 | $0.004689 | $0.004015 | $296.20万 | $5,709.95万 | 2.09% |
| 413 |
AAOIBAAOIB
|
$48.31 | $48.69 | $46.96 | $30.77万 | — | -0.45% |
| 475 |
QIBENQI
|
$0.001616 | $0.001692 | $0.00149 | $21.92万 | $1,181.50万 | -2.94% |