24H 最高$8.14
24H 最低$6.74
今日开盘$8.092
24H 成交量$3,478.51万
流通市值$31.83亿
24H 涨跌额(-$0.89)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ETC以太经典
|
$5.92 | $6.37 | $5.62 | $289.21万 | $9.51亿 | -6.18% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2142 | $0.2173 | $0.2033 | $20.13万 | $2.17亿 | -1.06% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 462 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $23.74万 | — | -0.12% |
| 226 |
MEMEMemecoin
|
$0.000334 | $0.000373 | $0.000317 | $80.16万 | $2,236.69万 | -9.49% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
BANDBand Protocol
|
$0.1476 | $0.1617 | $0.1411 | $14.01万 | $2,820.14万 | -8.49% |
| 527 |
AEVOAevo
|
$0.01665 | $0.0179 | $0.01555 | $13.90万 | $1,569.40万 | -5.99% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 122 |
JTOJito
|
$0.2727 | $0.3026 | $0.2549 | $214.27万 | $8,341.90万 | -8.55% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000832 | $0.00000694 | $47.36万 | $1,609.63万 | -7.54% |
| 32 |
WLDWorldcoin
|
$0.2643 | $0.2885 | $0.243 | $2,120.12万 | $10.07亿 | -7.33% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 489 |
BIGTIMEBig Time
|
$0.00446 | $0.00487 | $0.00427 | $20.67万 | $839.59万 | -7.85% |
| 222 |
GTCGitcoin
|
$0.13484 | $0.14505 | $0.13044 | $81.70万 | $1,324.63万 | -6.13% |
| 1 |
BTC比特币
|
$64934.51 | $6.75万 | $6.20万 | $25.03亿 | $1.32兆 | -2.88% |
| 92 |
BANANAS31Banana For Scale
|
$0.004305 | $0.004689 | $0.004015 | $348.24万 | $5,709.95万 | 1.97% |
| 427 |
AAOIBAAOIB
|
$48.53 | $48.71 | $46.96 | $29.37万 | — | 0.02% |
| 480 |
QIBENQI
|
$0.001573 | $0.001714 | $0.00149 | $21.54万 | $1,181.50万 | -7.69% |