24H 最高$0.2124
24H 最低$0.1813
今日开盘$0.2122
24H 成交量$32.00万
流通市值$3,256.06万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ETC以太经典
|
$5.67 | $6.43 | $5.62 | $305.69万 | $9.51亿 | -11.68% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2082 | $0.2173 | $0.2033 | $20.61万 | $2.17亿 | -3.79% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 475 |
MUUBMUUB
|
$15.82 | $16.71 | $15.50 | $22.41万 | — | -4.35% |
| 220 |
MEMEMemecoin
|
$0.000321 | $0.000377 | $0.000317 | $84.47万 | $2,236.69万 | -14.40% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
BANDBand Protocol
|
$0.1429 | $0.1639 | $0.1411 | $14.47万 | $2,820.14万 | -12.81% |
| 523 |
AEVOAevo
|
$0.01613 | $0.018 | $0.01555 | $14.64万 | $1,569.40万 | -10.39% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 121 |
JTOJito
|
$0.2616 | $0.303 | $0.2549 | $216.42万 | $8,341.90万 | -13.41% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 330 |
1000SATS1000SATS (Ordinals)
|
$0.0000072 | $0.00000836 | $0.00000694 | $45.32万 | $1,609.63万 | -13.67% |
| 32 |
WLDWorldcoin
|
$0.2493 | $0.294 | $0.243 | $2,140.88万 | $10.07亿 | -14.97% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 484 |
BIGTIMEBig Time
|
$0.00429 | $0.00487 | $0.00428 | $21.35万 | $839.59万 | -11.73% |
| 223 |
GTCGitcoin
|
$0.13143 | $0.14759 | $0.13044 | $81.91万 | $1,324.63万 | -10.84% |
| 1 |
BTC比特币
|
$62217.76 | $6.84万 | $6.21万 | $23.93亿 | $1.32兆 | -8.89% |
| 90 |
BANANAS31Banana For Scale
|
$0.004141 | $0.004689 | $0.003861 | $361.55万 | $5,709.95万 | 7.25% |
| 453 |
AAOIBAAOIB
|
$47.63 | $48.71 | $46.96 | $25.62万 | — | -2.04% |
| 470 |
QIBENQI
|
$0.001505 | $0.001737 | $0.00149 | $23.17万 | $1,181.50万 | -12.40% |