24H 最高$0.1652
24H 最低$0.1426
今日开盘$0.1652
24H 成交量$4,187.38万
流通市值$61.09亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ETC以太经典
|
$5.88 | $6.36 | $5.62 | $297.22万 | $9.51亿 | -7.55% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.214 | $0.2162 | $0.2033 | $20.56万 | $2.17亿 | -0.74% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 458 |
MUUBMUUB
|
$16.17 | $16.71 | $15.50 | $25.19万 | — | -2.59% |
| 230 |
MEMEMemecoin
|
$0.00033 | $0.000371 | $0.000317 | $77.57万 | $2,236.69万 | -11.05% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
BANDBand Protocol
|
$0.1469 | $0.1612 | $0.1411 | $14.08万 | $2,820.14万 | -8.87% |
| 525 |
AEVOAevo
|
$0.01659 | $0.0179 | $0.01555 | $14.29万 | $1,569.40万 | -7.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2711 | $0.3013 | $0.2549 | $216.62万 | $8,341.90万 | -9.99% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000829 | $0.00000694 | $47.32万 | $1,609.63万 | -8.44% |
| 34 |
WLDWorldcoin
|
$0.2603 | $0.2872 | $0.243 | $2,111.73万 | $10.07亿 | -9.37% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00486 | $0.00427 | $21.42万 | $839.59万 | -9.26% |
| 223 |
GTCGitcoin
|
$0.134 | $0.14408 | $0.13044 | $81.63万 | $1,324.63万 | -6.93% |
| 1 |
BTC比特币
|
$64457.23 | $6.75万 | $6.20万 | $24.99亿 | $1.32兆 | -4.34% |
| 98 |
BANANAS31Banana For Scale
|
$0.00448 | $0.004689 | $0.004015 | $309.60万 | $5,709.95万 | 1.52% |
| 420 |
AAOIBAAOIB
|
$48.37 | $48.69 | $46.96 | $30.49万 | — | -0.66% |
| 482 |
QIBENQI
|
$0.001579 | $0.001714 | $0.00149 | $21.47万 | $1,181.50万 | -7.61% |